Date,Time,Open,High,Low,Close,Volume
20260727,2041,1.898,1.898,1.898,1.898,0
20260727,2042,1.898,1.898,1.898,1.898,0
20260727,2044,1.897,1.898,1.897,1.898,0
20260727,2045,1.897,1.897,1.897,1.897,0
20260727,2047,1.897,1.897,1.897,1.897,0
20260727,2048,1.897,1.897,1.897,1.897,0
20260727,2049,1.897,1.897,1.897,1.897,0
20260727,2051,1.898,1.898,1.898,1.898,0
20260727,2052,1.897,1.898,1.897,1.898,0
20260727,2053,1.899,1.899,1.898,1.898,0
20260727,2054,1.897,1.897,1.895,1.895,0
20260727,2055,1.896,1.896,1.896,1.896,0
20260727,2056,1.895,1.895,1.895,1.895,0
20260727,2057,1.894,1.894,1.894,1.894,0
20260727,2058,1.895,1.895,1.895,1.895,0
20260727,2059,1.895,1.896,1.895,1.896,0
20260727,2230,1.894,1.894,1.894,1.894,0
20260727,2231,1.894,1.894,1.894,1.894,0
20260727,2232,1.894,1.894,1.894,1.894,0
20260727,2233,1.894,1.894,1.894,1.894,0
20260727,2234,1.890,1.891,1.890,1.891,0
20260727,2235,1.890,1.892,1.890,1.891,0
20260727,2236,1.891,1.892,1.891,1.892,0
20260727,2237,1.891,1.891,1.891,1.891,0
20260727,2238,1.892,1.892,1.891,1.891,0
20260727,2239,1.891,1.892,1.891,1.891,0
20260727,2240,1.891,1.891,1.891,1.891,0
20260727,2241,1.892,1.892,1.891,1.891,0
20260727,2242,1.891,1.892,1.891,1.891,0
20260727,2244,1.891,1.892,1.891,1.891,0
20260727,2246,1.892,1.892,1.892,1.892,0
20260727,2247,1.891,1.892,1.891,1.892,0
20260727,2249,1.892,1.892,1.892,1.892,0
20260727,2251,1.892,1.892,1.892,1.892,0
20260727,2252,1.892,1.892,1.892,1.892,0
20260727,2253,1.892,1.892,1.892,1.892,0
20260727,2255,1.893,1.893,1.893,1.893,0
20260727,2256,1.893,1.893,1.892,1.892,0
20260727,2257,1.892,1.892,1.892,1.892,0
20260727,2258,1.893,1.893,1.892,1.892,0
20260727,2259,1.892,1.893,1.892,1.892,0
20260727,2300,1.893,1.893,1.892,1.892,0
20260727,2301,1.892,1.892,1.892,1.892,0
20260727,2302,1.892,1.892,1.892,1.892,0
20260727,2303,1.892,1.892,1.892,1.892,0
20260727,2305,1.892,1.892,1.891,1.891,0
20260727,2306,1.891,1.891,1.891,1.891,0
20260727,2307,1.891,1.891,1.891,1.891,0
20260727,2308,1.891,1.891,1.891,1.891,0
20260727,2309,1.891,1.891,1.891,1.891,0
20260727,2312,1.891,1.891,1.891,1.891,0
20260727,2313,1.892,1.892,1.892,1.892,0
20260727,2314,1.892,1.892,1.892,1.892,0
20260727,2315,1.892,1.892,1.891,1.891,0
20260727,2316,1.892,1.892,1.892,1.892,0
20260727,2317,1.891,1.891,1.891,1.891,0
20260727,2319,1.891,1.891,1.889,1.889,0
20260727,2320,1.889,1.889,1.889,1.889,0
20260727,2323,1.889,1.889,1.889,1.889,0
20260727,2325,1.889,1.889,1.889,1.889,0
20260727,2326,1.889,1.889,1.889,1.889,0
20260727,2327,1.889,1.889,1.889,1.889,0
20260727,2328,1.889,1.889,1.889,1.889,0
20260727,2329,1.890,1.890,1.889,1.890,0
20260727,2330,1.890,1.890,1.890,1.890,0
20260727,2332,1.890,1.890,1.890,1.890,0
20260727,2333,1.890,1.890,1.890,1.890,0
20260727,2334,1.890,1.890,1.890,1.890,0
20260727,2336,1.890,1.890,1.890,1.890,0
20260727,2337,1.890,1.890,1.890,1.890,0
20260727,2338,1.890,1.890,1.890,1.890,0
20260727,2339,1.890,1.890,1.890,1.890,0
20260727,2340,1.890,1.890,1.889,1.890,0
20260727,2341,1.890,1.890,1.890,1.890,0
20260727,2342,1.890,1.890,1.890,1.890,0
20260727,2343,1.891,1.892,1.891,1.892,0
20260727,2344,1.892,1.892,1.892,1.892,0
20260727,2345,1.892,1.892,1.892,1.892,0
20260727,2346,1.892,1.892,1.892,1.892,0
20260727,2347,1.893,1.893,1.892,1.892,0
20260727,2348,1.892,1.892,1.891,1.891,0
20260727,2350,1.891,1.892,1.891,1.891,0
20260727,2352,1.892,1.892,1.891,1.891,0
20260727,2354,1.892,1.892,1.892,1.892,0
20260727,2356,1.891,1.891,1.891,1.891,0
20260727,2357,1.892,1.892,1.891,1.891,0
20260728,0000,1.890,1.891,1.890,1.891,0
20260728,0001,1.891,1.891,1.891,1.891,0
20260728,0002,1.890,1.891,1.890,1.891,0
20260728,0003,1.891,1.891,1.891,1.891,0
20260728,0004,1.891,1.891,1.891,1.891,0
20260728,0006,1.890,1.892,1.890,1.892,0
20260728,0007,1.891,1.891,1.891,1.891,0
20260728,0009,1.892,1.892,1.892,1.892,0
20260728,0010,1.891,1.891,1.891,1.891,0
20260728,0011,1.891,1.891,1.891,1.891,0
20260728,0013,1.892,1.892,1.891,1.891,0
20260728,0015,1.891,1.891,1.891,1.891,0
20260728,0017,1.891,1.891,1.891,1.891,0
20260728,0018,1.891,1.891,1.891,1.891,0
20260728,0020,1.892,1.892,1.891,1.891,0
20260728,0021,1.891,1.891,1.891,1.891,0
20260728,0023,1.892,1.892,1.891,1.892,0
20260728,0024,1.892,1.892,1.892,1.892,0
20260728,0025,1.893,1.893,1.891,1.891,0
20260728,0026,1.891,1.891,1.891,1.891,0
20260728,0027,1.891,1.891,1.891,1.891,0
20260728,0028,1.891,1.891,1.890,1.891,0
20260728,0031,1.891,1.891,1.891,1.891,0
20260728,0032,1.890,1.891,1.890,1.891,0
20260728,0033,1.892,1.892,1.891,1.891,0
20260728,0034,1.891,1.891,1.891,1.891,0
20260728,0037,1.892,1.892,1.891,1.891,0
20260728,0038,1.892,1.892,1.892,1.892,0
20260728,0040,1.892,1.892,1.892,1.892,0
20260728,0041,1.891,1.892,1.891,1.892,0
20260728,0042,1.891,1.892,1.891,1.892,0
20260728,0043,1.893,1.893,1.892,1.892,0
20260728,0044,1.892,1.892,1.891,1.891,0
20260728,0045,1.892,1.892,1.890,1.891,0
20260728,0047,1.892,1.892,1.890,1.890,0
20260728,0048,1.891,1.891,1.891,1.891,0
20260728,0049,1.891,1.891,1.891,1.891,0
20260728,0050,1.891,1.891,1.891,1.891,0
20260728,0051,1.891,1.891,1.891,1.891,0
20260728,0052,1.890,1.890,1.889,1.890,0
20260728,0054,1.891,1.891,1.890,1.890,0
20260728,0055,1.890,1.890,1.890,1.890,0
20260728,0056,1.890,1.890,1.890,1.890,0
20260728,0058,1.890,1.890,1.890,1.890,0
20260728,0059,1.890,1.890,1.890,1.890,0
20260728,0131,1.888,1.888,1.888,1.888,0
20260728,0132,1.887,1.888,1.887,1.888,0
20260728,0134,1.888,1.888,1.888,1.888,0
20260728,0135,1.888,1.888,1.888,1.888,0
20260728,0136,1.888,1.888,1.888,1.888,0
20260728,0137,1.887,1.887,1.887,1.887,0
20260728,0138,1.888,1.889,1.888,1.888,0
20260728,0140,1.887,1.887,1.887,1.887,0
20260728,0141,1.888,1.888,1.886,1.887,0
20260728,0143,1.887,1.887,1.887,1.887,0
20260728,0144,1.887,1.887,1.887,1.887,0
20260728,0145,1.887,1.887,1.887,1.887,0
20260728,0146,1.887,1.887,1.887,1.887,0
20260728,0147,1.887,1.888,1.887,1.887,0
20260728,0151,1.887,1.887,1.887,1.887,0
20260728,0153,1.887,1.887,1.887,1.887,0
20260728,0154,1.887,1.887,1.887,1.887,0
20260728,0155,1.888,1.888,1.887,1.887,0
20260728,0157,1.885,1.885,1.885,1.885,0
20260728,0200,1.885,1.885,1.885,1.885,0
20260728,0201,1.886,1.886,1.886,1.886,0
20260728,0202,1.886,1.886,1.886,1.886,0
20260728,0203,1.886,1.886,1.886,1.886,0
20260728,0205,1.885,1.886,1.885,1.886,0
20260728,0206,1.886,1.886,1.886,1.886,0
20260728,0207,1.886,1.886,1.886,1.886,0
20260728,0208,1.886,1.886,1.886,1.886,0
20260728,0209,1.885,1.885,1.885,1.885,0
20260728,0214,1.886,1.886,1.886,1.886,0
20260728,0216,1.885,1.885,1.885,1.885,0
20260728,0217,1.884,1.885,1.884,1.885,0
20260728,0218,1.886,1.886,1.886,1.886,0
20260728,0219,1.886,1.886,1.886,1.886,0
20260728,0220,1.885,1.885,1.885,1.885,0
20260728,0224,1.886,1.886,1.886,1.886,0
20260728,0225,1.887,1.887,1.886,1.886,0
20260728,0226,1.885,1.886,1.885,1.886,0
20260728,0228,1.886,1.886,1.886,1.886,0
20260728,0229,1.886,1.886,1.886,1.886,0
20260728,0230,1.885,1.885,1.885,1.885,0
20260728,0231,1.886,1.886,1.885,1.885,0
20260728,0232,1.885,1.885,1.885,1.885,0
20260728,0233,1.886,1.886,1.886,1.886,0
20260728,0234,1.885,1.886,1.885,1.885,0
20260728,0235,1.886,1.886,1.886,1.886,0
20260728,0236,1.885,1.885,1.885,1.885,0
20260728,0237,1.886,1.886,1.885,1.885,0
20260728,0241,1.886,1.886,1.885,1.885,0
20260728,0242,1.886,1.886,1.885,1.885,0
20260728,0243,1.885,1.885,1.885,1.885,0
20260728,0244,1.885,1.885,1.885,1.885,0
20260728,0245,1.886,1.886,1.885,1.885,0
20260728,0247,1.886,1.886,1.885,1.885,0
20260728,0248,1.885,1.885,1.885,1.885,0
20260728,0250,1.884,1.885,1.884,1.885,0
20260728,0251,1.885,1.885,1.885,1.885,0
20260728,0252,1.885,1.885,1.885,1.885,0
20260728,0253,1.885,1.885,1.885,1.885,0
20260728,0254,1.885,1.885,1.885,1.885,0
20260728,0255,1.885,1.885,1.885,1.885,0
20260728,0256,1.885,1.885,1.885,1.885,0
20260728,0257,1.886,1.886,1.885,1.885,0
20260728,0258,1.884,1.885,1.884,1.885,0
20260728,0302,1.885,1.885,1.885,1.885,0
20260728,0303,1.885,1.885,1.885,1.885,0
20260728,0305,1.885,1.886,1.885,1.885,0
20260728,0307,1.886,1.886,1.885,1.885,0
20260728,0310,1.885,1.885,1.885,1.885,0
20260728,0311,1.885,1.885,1.885,1.885,0
20260728,0312,1.885,1.885,1.885,1.885,0
20260728,0315,1.885,1.885,1.885,1.885,0
20260728,0316,1.885,1.888,1.885,1.888,0
20260728,0317,1.888,1.889,1.888,1.889,0
20260728,0318,1.888,1.889,1.888,1.888,0
20260728,0320,1.888,1.888,1.888,1.888,0
20260728,0321,1.888,1.888,1.888,1.888,0
20260728,0323,1.888,1.888,1.888,1.888,0
20260728,0324,1.889,1.889,1.888,1.888,0
20260728,0325,1.888,1.888,1.888,1.888,0
20260728,0326,1.888,1.888,1.888,1.888,0
20260728,0330,1.888,1.888,1.888,1.888,0
20260728,0331,1.889,1.889,1.888,1.888,0
20260728,0332,1.888,1.888,1.888,1.888,0
20260728,0334,1.888,1.888,1.888,1.888,0
20260728,0336,1.888,1.888,1.888,1.888,0
20260728,0339,1.888,1.888,1.888,1.888,0
20260728,0340,1.889,1.889,1.888,1.888,0
20260728,0346,1.888,1.888,1.888,1.888,0
20260728,0347,1.888,1.888,1.888,1.888,0
20260728,0348,1.889,1.889,1.888,1.888,0
20260728,0349,1.888,1.888,1.888,1.888,0
20260728,0351,1.888,1.888,1.888,1.888,0
20260728,0354,1.888,1.888,1.888,1.888,0
20260728,0358,1.887,1.887,1.887,1.887,0
20260728,0359,1.888,1.888,1.888,1.888,0
20260728,1903,1.881,1.884,1.881,1.884,0
20260728,1904,1.881,1.881,1.881,1.881,0
20260728,1905,1.881,1.881,1.880,1.881,0
20260728,1906,1.881,1.881,1.881,1.881,0
20260728,1907,1.880,1.881,1.880,1.881,0
20260728,1908,1.880,1.881,1.880,1.881,0
20260728,1910,1.881,1.881,1.881,1.881,0
20260728,1911,1.881,1.881,1.881,1.881,0
20260728,1912,1.881,1.881,1.881,1.881,0
20260728,1913,1.881,1.881,1.881,1.881,0
20260728,1914,1.881,1.881,1.880,1.881,0
20260728,1915,1.880,1.880,1.879,1.880,0
20260728,1916,1.880,1.880,1.880,1.880,0
20260728,1917,1.880,1.880,1.880,1.880,0
20260728,1918,1.880,1.881,1.880,1.880,0
20260728,1919,1.881,1.881,1.879,1.880,0
20260728,1920,1.880,1.880,1.880,1.880,0
20260728,1921,1.879,1.880,1.879,1.880,0
20260728,1922,1.879,1.879,1.879,1.879,0
20260728,1923,1.880,1.880,1.879,1.880,0
20260728,1924,1.880,1.880,1.880,1.880,0
20260728,1925,1.880,1.880,1.880,1.880,0
20260728,1926,1.880,1.880,1.879,1.879,0
20260728,1927,1.878,1.878,1.875,1.877,0
20260728,1929,1.876,1.876,1.873,1.873,0
20260728,1930,1.872,1.873,1.872,1.873,0
20260728,1931,1.872,1.873,1.872,1.873,0
20260728,1932,1.873,1.873,1.873,1.873,0
20260728,1933,1.873,1.873,1.873,1.873,0
20260728,1934,1.873,1.873,1.873,1.873,0
20260728,1935,1.873,1.873,1.873,1.873,0
20260728,1936,1.873,1.873,1.873,1.873,0
20260728,1937,1.874,1.874,1.872,1.872,0
20260728,1939,1.871,1.872,1.871,1.872,0
20260728,1940,1.872,1.872,1.872,1.872,0
20260728,1941,1.872,1.872,1.872,1.872,0
20260728,1942,1.871,1.872,1.871,1.872,0
20260728,1943,1.871,1.872,1.871,1.872,0
20260728,1944,1.872,1.872,1.872,1.872,0
20260728,1945,1.872,1.872,1.871,1.871,0
20260728,1947,1.871,1.871,1.870,1.871,0
20260728,1948,1.870,1.871,1.870,1.871,0
20260728,1949,1.870,1.871,1.870,1.871,0
20260728,1950,1.871,1.871,1.871,1.871,0
20260728,1951,1.871,1.871,1.871,1.871,0
20260728,1953,1.871,1.871,1.871,1.871,0
20260728,1954,1.871,1.871,1.871,1.871,0
20260728,1955,1.870,1.870,1.870,1.870,0
20260728,1956,1.870,1.870,1.869,1.869,0
20260728,1957,1.869,1.869,1.868,1.869,0
20260728,1958,1.869,1.869,1.869,1.869,0
20260728,1959,1.869,1.869,1.869,1.869,0
20260728,2000,1.869,1.869,1.869,1.869,0
20260728,2001,1.869,1.869,1.869,1.869,0
20260728,2002,1.869,1.869,1.869,1.869,0
20260728,2003,1.869,1.869,1.865,1.865,0
20260728,2005,1.865,1.865,1.864,1.865,0
20260728,2006,1.865,1.865,1.864,1.865,0
20260728,2007,1.864,1.864,1.864,1.864,0
20260728,2008,1.865,1.865,1.865,1.865,0
20260728,2009,1.865,1.865,1.865,1.865,0
20260728,2010,1.865,1.865,1.865,1.865,0
20260728,2011,1.865,1.865,1.865,1.865,0
20260728,2014,1.865,1.865,1.865,1.865,0
20260728,2015,1.865,1.865,1.864,1.865,0
20260728,2016,1.865,1.865,1.865,1.865,0
20260728,2017,1.864,1.865,1.864,1.865,0
20260728,2018,1.865,1.865,1.865,1.865,0
20260728,2019,1.865,1.865,1.865,1.865,0
20260728,2020,1.865,1.865,1.865,1.865,0
20260728,2021,1.866,1.866,1.865,1.865,0
20260728,2022,1.866,1.866,1.865,1.865,0
20260728,2023,1.865,1.865,1.865,1.865,0
20260728,2024,1.865,1.865,1.865,1.865,0
20260728,2026,1.865,1.865,1.865,1.865,0
20260728,2027,1.865,1.865,1.865,1.865,0
20260728,2029,1.865,1.865,1.865,1.865,0
20260728,2030,1.865,1.865,1.865,1.865,0
20260728,2031,1.865,1.865,1.865,1.865,0
20260728,2032,1.865,1.865,1.865,1.865,0
20260728,2033,1.865,1.865,1.865,1.865,0
20260728,2034,1.865,1.865,1.865,1.865,0
20260728,2035,1.865,1.865,1.865,1.865,0
20260728,2037,1.865,1.865,1.865,1.865,0
20260728,2038,1.865,1.865,1.865,1.865,0
20260728,2039,1.865,1.865,1.865,1.865,0
20260728,2040,1.865,1.866,1.865,1.865,0
20260728,2041,1.865,1.865,1.865,1.865,0
20260728,2042,1.865,1.865,1.865,1.865,0
20260728,2043,1.865,1.865,1.865,1.865,0
20260728,2044,1.865,1.865,1.865,1.865,0
20260728,2045,1.865,1.866,1.865,1.865,0
20260728,2046,1.865,1.865,1.865,1.865,0
20260728,2047,1.865,1.865,1.865,1.865,0
20260728,2048,1.865,1.866,1.865,1.865,0
20260728,2050,1.865,1.865,1.865,1.865,0
20260728,2051,1.865,1.865,1.865,1.865,0
20260728,2052,1.865,1.865,1.865,1.865,0
20260728,2054,1.865,1.866,1.865,1.865,0
20260728,2056,1.865,1.865,1.865,1.865,0
20260728,2057,1.865,1.865,1.865,1.865,0
20260728,2058,1.865,1.865,1.864,1.865,0
20260728,2059,1.865,1.865,1.865,1.865,0
20260728,2230,1.863,1.863,1.863,1.863,0
20260728,2231,1.863,1.863,1.863,1.863,0
20260728,2232,1.863,1.870,1.863,1.870,0
20260728,2233,1.870,1.870,1.870,1.870,0
20260728,2234,1.869,1.871,1.869,1.870,0
20260728,2235,1.870,1.870,1.870,1.870,0
20260728,2236,1.870,1.870,1.870,1.870,0
20260728,2237,1.870,1.870,1.870,1.870,0
20260728,2238,1.870,1.870,1.870,1.870,0
20260728,2239,1.870,1.870,1.870,1.870,0
20260728,2242,1.870,1.870,1.870,1.870,0
20260728,2244,1.870,1.870,1.870,1.870,0
20260728,2245,1.870,1.870,1.870,1.870,0
20260728,2246,1.870,1.870,1.869,1.870,0
20260728,2247,1.870,1.870,1.870,1.870,0
20260728,2248,1.870,1.870,1.870,1.870,0
20260728,2249,1.870,1.870,1.870,1.870,0
20260728,2250,1.870,1.870,1.870,1.870,0
20260728,2253,1.869,1.870,1.869,1.870,0
20260728,2255,1.871,1.871,1.870,1.870,0
20260728,2256,1.870,1.870,1.870,1.870,0
20260728,2257,1.870,1.870,1.870,1.870,0
20260728,2259,1.870,1.870,1.870,1.870,0
20260728,2301,1.870,1.870,1.870,1.870,0
20260728,2302,1.870,1.870,1.870,1.870,0
20260728,2303,1.870,1.870,1.870,1.870,0
20260728,2304,1.870,1.870,1.870,1.870,0
20260728,2305,1.870,1.870,1.870,1.870,0
20260728,2306,1.870,1.870,1.870,1.870,0
20260728,2307,1.870,1.870,1.870,1.870,0
20260728,2308,1.870,1.870,1.870,1.870,0
20260728,2309,1.870,1.870,1.870,1.870,0
20260728,2310,1.871,1.871,1.871,1.871,0
20260728,2311,1.871,1.871,1.871,1.871,0
20260728,2312,1.871,1.875,1.871,1.875,0
20260728,2313,1.875,1.875,1.875,1.875,0
20260728,2314,1.875,1.875,1.875,1.875,0
20260728,2315,1.875,1.875,1.875,1.875,0
20260728,2316,1.875,1.875,1.875,1.875,0
20260728,2318,1.874,1.874,1.874,1.874,0
20260728,2320,1.874,1.874,1.874,1.874,0
20260728,2321,1.874,1.874,1.874,1.874,0
20260728,2326,1.874,1.874,1.874,1.874,0
20260728,2329,1.874,1.874,1.874,1.874,0
20260728,2330,1.874,1.874,1.874,1.874,0
20260728,2331,1.874,1.874,1.874,1.874,0
20260728,2332,1.874,1.874,1.874,1.874,0
20260728,2333,1.874,1.874,1.873,1.874,0
20260728,2334,1.875,1.875,1.875,1.875,0
20260728,2336,1.874,1.874,1.874,1.874,0
20260728,2337,1.874,1.875,1.874,1.874,0
20260728,2338,1.874,1.874,1.874,1.874,0
20260728,2339,1.874,1.874,1.874,1.874,0
20260728,2340,1.874,1.874,1.874,1.874,0
20260728,2341,1.874,1.874,1.872,1.872,0
20260728,2342,1.872,1.872,1.870,1.870,0
20260728,2343,1.870,1.870,1.869,1.869,0
20260728,2344,1.869,1.870,1.868,1.869,0
20260728,2345,1.869,1.869,1.868,1.869,0
20260728,2346,1.869,1.869,1.869,1.869,0
20260728,2347,1.869,1.869,1.869,1.869,0
20260728,2348,1.869,1.869,1.869,1.869,0
20260728,2349,1.870,1.870,1.869,1.870,0
20260728,2350,1.869,1.870,1.869,1.869,0
20260728,2352,1.870,1.870,1.870,1.870,0
20260728,2353,1.870,1.870,1.870,1.870,0
20260728,2354,1.870,1.870,1.870,1.870,0
20260728,2355,1.870,1.870,1.870,1.870,0
20260728,2356,1.870,1.870,1.870,1.870,0
20260728,2357,1.870,1.870,1.870,1.870,0
20260728,2358,1.869,1.870,1.869,1.870,0
20260728,2359,1.870,1.870,1.870,1.870,0
20260729,0001,1.870,1.870,1.870,1.870,0
20260729,0002,1.870,1.870,1.870,1.870,0
20260729,0003,1.870,1.870,1.867,1.868,0
20260729,0005,1.868,1.868,1.868,1.868,0
20260729,0006,1.868,1.868,1.868,1.868,0
20260729,0007,1.867,1.868,1.867,1.868,0
20260729,0008,1.867,1.868,1.867,1.867,0
20260729,0009,1.868,1.868,1.867,1.867,0
20260729,0010,1.868,1.868,1.868,1.868,0
20260729,0011,1.867,1.867,1.867,1.867,0
20260729,0012,1.868,1.868,1.868,1.868,0
20260729,0013,1.868,1.868,1.868,1.868,0
20260729,0014,1.868,1.868,1.868,1.868,0
20260729,0015,1.868,1.869,1.868,1.868,0
20260729,0016,1.868,1.868,1.868,1.868,0
20260729,0017,1.868,1.868,1.868,1.868,0
20260729,0019,1.869,1.869,1.868,1.868,0
20260729,0020,1.868,1.869,1.868,1.869,0
20260729,0021,1.868,1.868,1.868,1.868,0
20260729,0022,1.868,1.868,1.868,1.868,0
20260729,0023,1.870,1.870,1.870,1.870,0
20260729,0024,1.871,1.871,1.870,1.870,0
20260729,0025,1.871,1.871,1.870,1.870,0
20260729,0026,1.870,1.870,1.870,1.870,0
20260729,0028,1.871,1.871,1.871,1.871,0
20260729,0030,1.870,1.871,1.869,1.871,0
20260729,0031,1.871,1.871,1.871,1.871,0
20260729,0032,1.871,1.871,1.871,1.871,0
20260729,0033,1.871,1.871,1.871,1.871,0
20260729,0034,1.871,1.871,1.871,1.871,0
20260729,0035,1.871,1.871,1.871,1.871,0
20260729,0036,1.871,1.871,1.870,1.870,0
20260729,0037,1.870,1.871,1.869,1.871,0
20260729,0039,1.871,1.871,1.871,1.871,0
20260729,0040,1.871,1.871,1.871,1.871,0
20260729,0041,1.871,1.871,1.871,1.871,0
20260729,0042,1.871,1.871,1.871,1.871,0
20260729,0043,1.871,1.871,1.871,1.871,0
20260729,0044,1.871,1.871,1.870,1.870,0
20260729,0045,1.870,1.870,1.870,1.870,0
20260729,0046,1.870,1.870,1.870,1.870,0
20260729,0047,1.871,1.871,1.870,1.870,0
20260729,0048,1.871,1.871,1.870,1.870,0
20260729,0049,1.870,1.870,1.870,1.870,0
20260729,0051,1.870,1.870,1.870,1.870,0
20260729,0052,1.870,1.870,1.870,1.870,0
20260729,0053,1.870,1.870,1.870,1.870,0
20260729,0054,1.870,1.870,1.870,1.870,0
20260729,0055,1.870,1.870,1.870,1.870,0
20260729,0056,1.870,1.870,1.870,1.870,0
20260729,0057,1.870,1.870,1.870,1.870,0
20260729,0058,1.870,1.870,1.870,1.870,0
20260729,0059,1.870,1.871,1.870,1.870,0
20260729,0131,1.866,1.867,1.865,1.867,0
20260729,0132,1.867,1.867,1.866,1.866,0
20260729,0133,1.867,1.867,1.866,1.866,0
20260729,0134,1.866,1.866,1.866,1.866,0
20260729,0136,1.865,1.866,1.865,1.866,0
20260729,0138,1.866,1.866,1.866,1.866,0
20260729,0144,1.865,1.866,1.865,1.866,0
20260729,0145,1.866,1.867,1.866,1.867,0
20260729,0146,1.866,1.866,1.866,1.866,0
20260729,0150,1.866,1.866,1.866,1.866,0
20260729,0152,1.867,1.867,1.866,1.866,0
20260729,0154,1.866,1.866,1.866,1.866,0
20260729,0155,1.866,1.866,1.866,1.866,0
20260729,0158,1.866,1.867,1.866,1.866,0
20260729,0159,1.866,1.866,1.866,1.866,0
20260729,0200,1.866,1.867,1.866,1.866,0
20260729,0201,1.867,1.867,1.866,1.866,0
20260729,0202,1.867,1.867,1.866,1.867,0
20260729,0203,1.866,1.867,1.866,1.867,0
20260729,0205,1.866,1.866,1.866,1.866,0
20260729,0207,1.866,1.866,1.866,1.866,0
20260729,0208,1.866,1.867,1.866,1.867,0
20260729,0210,1.866,1.867,1.866,1.867,0
20260729,0212,1.868,1.868,1.867,1.867,0
20260729,0213,1.870,1.870,1.870,1.870,0
20260729,0216,1.871,1.871,1.871,1.871,0
20260729,0217,1.870,1.870,1.870,1.870,0
20260729,0218,1.870,1.870,1.870,1.870,0
20260729,0224,1.870,1.870,1.870,1.870,0
20260729,0225,1.870,1.871,1.870,1.870,0
20260729,0227,1.870,1.870,1.870,1.870,0
20260729,0228,1.870,1.870,1.870,1.870,0
20260729,0229,1.870,1.870,1.870,1.870,0
20260729,0230,1.870,1.871,1.870,1.871,0
20260729,0231,1.871,1.872,1.871,1.871,0
20260729,0233,1.871,1.871,1.871,1.871,0
20260729,0234,1.871,1.871,1.871,1.871,0
20260729,0235,1.872,1.872,1.871,1.871,0
20260729,0238,1.871,1.871,1.871,1.871,0
20260729,0239,1.871,1.871,1.871,1.871,0
20260729,0240,1.872,1.872,1.871,1.871,0
20260729,0241,1.871,1.871,1.871,1.871,0
20260729,0242,1.871,1.871,1.871,1.871,0
20260729,0244,1.870,1.870,1.870,1.870,0
20260729,0245,1.871,1.872,1.871,1.871,0
20260729,0246,1.871,1.871,1.871,1.871,0
20260729,0250,1.871,1.871,1.871,1.871,0
20260729,0251,1.872,1.872,1.871,1.871,0
20260729,0252,1.872,1.872,1.872,1.872,0
20260729,0256,1.871,1.871,1.871,1.871,0
20260729,0301,1.871,1.871,1.871,1.871,0
20260729,0304,1.871,1.871,1.871,1.871,0
20260729,0305,1.871,1.871,1.871,1.871,0
20260729,0306,1.871,1.871,1.871,1.871,0
20260729,0309,1.871,1.871,1.871,1.871,0
20260729,0313,1.871,1.871,1.871,1.871,0
20260729,0315,1.871,1.871,1.871,1.871,0
20260729,0322,1.871,1.871,1.871,1.871,0
20260729,0323,1.871,1.871,1.871,1.871,0
20260729,0324,1.871,1.871,1.871,1.871,0
20260729,0326,1.871,1.872,1.871,1.872,0
20260729,0327,1.871,1.871,1.871,1.871,0
20260729,0330,1.871,1.871,1.871,1.871,0
20260729,0331,1.872,1.872,1.872,1.872,0
20260729,0335,1.872,1.873,1.872,1.872,0
20260729,0336,1.872,1.872,1.872,1.872,0
20260729,0339,1.871,1.871,1.871,1.871,0
20260729,0341,1.871,1.871,1.871,1.871,0
20260729,0345,1.871,1.871,1.871,1.871,0
20260729,0347,1.871,1.872,1.871,1.871,0
20260729,0349,1.871,1.871,1.871,1.871,0
20260729,0351,1.871,1.872,1.871,1.871,0
20260729,0352,1.871,1.871,1.871,1.871,0
20260729,0354,1.871,1.871,1.871,1.871,0
20260729,0359,1.870,1.871,1.870,1.871,0
20260729,1904,1.885,1.885,1.884,1.885,0
20260729,1905,1.885,1.885,1.885,1.885,0
20260729,1906,1.885,1.885,1.885,1.885,0
20260729,1907,1.885,1.885,1.885,1.885,0
20260729,1908,1.885,1.885,1.885,1.885,0
20260729,1909,1.885,1.885,1.885,1.885,0
20260729,1910,1.885,1.885,1.885,1.885,0
20260729,1911,1.886,1.890,1.886,1.890,0
20260729,1912,1.891,1.891,1.891,1.891,0
20260729,1913,1.890,1.890,1.889,1.890,0
20260729,1914,1.889,1.890,1.889,1.889,0
20260729,1915,1.889,1.890,1.889,1.889,0
20260729,1916,1.890,1.890,1.890,1.890,0
20260729,1917,1.889,1.890,1.889,1.890,0
20260729,1918,1.890,1.890,1.890,1.890,0
20260729,1919,1.890,1.890,1.890,1.890,0
20260729,1920,1.889,1.889,1.888,1.888,0
20260729,1921,1.888,1.888,1.888,1.888,0
20260729,1922,1.888,1.888,1.888,1.888,0
20260729,1923,1.888,1.888,1.886,1.886,0
20260729,1924,1.886,1.887,1.885,1.887,0
20260729,1925,1.886,1.887,1.886,1.887,0
20260729,1926,1.887,1.887,1.887,1.887,0
20260729,1927,1.887,1.887,1.887,1.887,0
20260729,1928,1.887,1.887,1.887,1.887,0
20260729,1929,1.887,1.887,1.887,1.887,0
20260729,1930,1.886,1.887,1.886,1.887,0
20260729,1931,1.887,1.888,1.887,1.888,0
20260729,1932,1.888,1.888,1.888,1.888,0
20260729,1933,1.888,1.888,1.887,1.887,0
20260729,1934,1.888,1.888,1.887,1.888,0
20260729,1935,1.888,1.888,1.888,1.888,0
20260729,1936,1.888,1.888,1.888,1.888,0
20260729,1937,1.888,1.888,1.888,1.888,0
20260729,1938,1.888,1.888,1.888,1.888,0
20260729,1940,1.888,1.888,1.888,1.888,0
20260729,1941,1.888,1.888,1.888,1.888,0
20260729,1942,1.888,1.888,1.888,1.888,0
20260729,1943,1.888,1.888,1.888,1.888,0
20260729,1944,1.888,1.888,1.888,1.888,0
20260729,1945,1.888,1.888,1.887,1.888,0
20260729,1946,1.888,1.890,1.888,1.890,0
20260729,1947,1.890,1.890,1.890,1.890,0
20260729,1948,1.890,1.890,1.890,1.890,0
20260729,1949,1.890,1.890,1.890,1.890,0
20260729,1950,1.890,1.892,1.890,1.892,0
20260729,1951,1.893,1.893,1.892,1.892,0
20260729,1952,1.892,1.892,1.892,1.892,0
20260729,1953,1.892,1.892,1.892,1.892,0
20260729,1954,1.892,1.892,1.892,1.892,0
20260729,1956,1.892,1.892,1.891,1.892,0
20260729,1957,1.892,1.892,1.891,1.891,0
20260729,1958,1.891,1.891,1.891,1.891,0
20260729,2000,1.892,1.892,1.891,1.891,0
20260729,2001,1.891,1.892,1.891,1.891,0
20260729,2002,1.891,1.891,1.891,1.891,0
20260729,2003,1.891,1.892,1.891,1.892,0
20260729,2004,1.891,1.891,1.891,1.891,0
20260729,2005,1.891,1.891,1.891,1.891,0
20260729,2007,1.891,1.891,1.891,1.891,0
20260729,2008,1.891,1.891,1.891,1.891,0
20260729,2010,1.891,1.891,1.891,1.891,0
20260729,2011,1.891,1.891,1.891,1.891,0
20260729,2012,1.891,1.891,1.891,1.891,0
20260729,2013,1.891,1.891,1.891,1.891,0
20260729,2014,1.891,1.891,1.891,1.891,0
20260729,2015,1.891,1.891,1.891,1.891,0
20260729,2016,1.891,1.891,1.891,1.891,0
20260729,2017,1.892,1.892,1.891,1.891,0
20260729,2018,1.891,1.891,1.891,1.891,0
20260729,2019,1.891,1.891,1.891,1.891,0
20260729,2020,1.891,1.892,1.891,1.891,0
20260729,2021,1.891,1.891,1.891,1.891,0
20260729,2024,1.891,1.892,1.890,1.892,0
20260729,2026,1.891,1.892,1.891,1.891,0
20260729,2027,1.891,1.891,1.891,1.891,0
20260729,2028,1.891,1.891,1.891,1.891,0
20260729,2029,1.892,1.892,1.892,1.892,0
20260729,2031,1.891,1.891,1.891,1.891,0
20260729,2032,1.891,1.891,1.891,1.891,0
20260729,2033,1.892,1.892,1.891,1.891,0
20260729,2034,1.891,1.891,1.891,1.891,0
20260729,2035,1.892,1.892,1.891,1.891,0
20260729,2036,1.891,1.891,1.891,1.891,0
20260729,2037,1.891,1.891,1.891,1.891,0
20260729,2038,1.891,1.891,1.890,1.890,0
20260729,2039,1.888,1.888,1.887,1.888,0
20260729,2040,1.888,1.888,1.888,1.888,0
20260729,2041,1.888,1.888,1.888,1.888,0
20260729,2042,1.888,1.888,1.885,1.885,0
20260729,2043,1.885,1.885,1.885,1.885,0
20260729,2044,1.885,1.885,1.885,1.885,0
20260729,2045,1.885,1.885,1.885,1.885,0
20260729,2046,1.885,1.886,1.885,1.885,0
20260729,2047,1.885,1.885,1.885,1.885,0
20260729,2048,1.885,1.885,1.885,1.885,0
20260729,2049,1.885,1.885,1.884,1.885,0
20260729,2050,1.885,1.885,1.885,1.885,0
20260729,2051,1.885,1.885,1.885,1.885,0
20260729,2052,1.885,1.885,1.885,1.885,0
20260729,2053,1.885,1.885,1.885,1.885,0
20260729,2054,1.885,1.885,1.885,1.885,0
20260729,2055,1.885,1.885,1.884,1.884,0
20260729,2056,1.884,1.885,1.884,1.885,0
20260729,2057,1.885,1.885,1.885,1.885,0
20260729,2058,1.885,1.885,1.885,1.885,0
20260729,2059,1.885,1.885,1.885,1.885,0
20260729,2230,1.886,1.888,1.886,1.888,0
20260729,2231,1.888,1.888,1.887,1.888,0
20260729,2232,1.888,1.888,1.888,1.888,0
20260729,2233,1.888,1.888,1.888,1.888,0
20260729,2234,1.888,1.891,1.887,1.891,0
20260729,2235,1.890,1.893,1.890,1.893,0
20260729,2236,1.893,1.893,1.893,1.893,0
20260729,2237,1.893,1.893,1.893,1.893,0
20260729,2238,1.893,1.896,1.893,1.896,0
20260729,2239,1.896,1.896,1.896,1.896,0
20260729,2240,1.896,1.896,1.896,1.896,0
20260729,2241,1.896,1.896,1.896,1.896,0
20260729,2243,1.896,1.897,1.896,1.897,0
20260729,2244,1.897,1.901,1.897,1.900,0
20260729,2245,1.901,1.901,1.900,1.900,0
20260729,2246,1.900,1.901,1.900,1.901,0
20260729,2247,1.901,1.901,1.901,1.901,0
20260729,2248,1.901,1.901,1.901,1.901,0
20260729,2249,1.901,1.901,1.901,1.901,0
20260729,2250,1.901,1.901,1.901,1.901,0
20260729,2251,1.901,1.901,1.901,1.901,0
20260729,2252,1.901,1.901,1.901,1.901,0
20260729,2253,1.901,1.901,1.901,1.901,0
20260729,2254,1.902,1.904,1.902,1.904,0
20260729,2255,1.904,1.904,1.904,1.904,0
20260729,2256,1.904,1.906,1.904,1.906,0
20260729,2257,1.906,1.906,1.906,1.906,0
20260729,2258,1.906,1.906,1.906,1.906,0
20260729,2259,1.906,1.906,1.906,1.906,0
20260729,2301,1.906,1.906,1.906,1.906,0
20260729,2302,1.906,1.906,1.906,1.906,0
20260729,2303,1.906,1.906,1.906,1.906,0
20260729,2304,1.906,1.907,1.906,1.906,0
20260729,2305,1.906,1.906,1.906,1.906,0
20260729,2306,1.906,1.906,1.906,1.906,0
20260729,2308,1.906,1.906,1.906,1.906,0
20260729,2309,1.906,1.906,1.905,1.905,0
20260729,2310,1.906,1.906,1.904,1.904,0
20260729,2311,1.903,1.904,1.903,1.904,0
20260729,2312,1.903,1.903,1.903,1.903,0
20260729,2313,1.903,1.903,1.903,1.903,0
20260729,2314,1.903,1.903,1.903,1.903,0
20260729,2315,1.903,1.903,1.903,1.903,0
20260729,2316,1.903,1.903,1.903,1.903,0
20260729,2317,1.903,1.903,1.903,1.903,0
20260729,2318,1.903,1.903,1.903,1.903,0
20260729,2319,1.902,1.903,1.902,1.903,0
20260729,2320,1.903,1.903,1.903,1.903,0
20260729,2321,1.903,1.903,1.903,1.903,0
20260729,2322,1.903,1.903,1.903,1.903,0
20260729,2323,1.903,1.903,1.903,1.903,0
20260729,2324,1.903,1.904,1.903,1.904,0
20260729,2325,1.904,1.904,1.904,1.904,0
20260729,2326,1.904,1.904,1.903,1.903,0
20260729,2327,1.904,1.904,1.904,1.904,0
20260729,2328,1.903,1.904,1.903,1.904,0
20260729,2329,1.903,1.903,1.903,1.903,0
20260729,2330,1.904,1.904,1.903,1.903,0
20260729,2331,1.902,1.903,1.902,1.903,0
20260729,2332,1.904,1.904,1.903,1.903,0
20260729,2335,1.904,1.904,1.904,1.904,0
20260729,2337,1.904,1.904,1.904,1.904,0
20260729,2338,1.904,1.904,1.904,1.904,0
20260729,2339,1.904,1.904,1.904,1.904,0
20260729,2341,1.904,1.904,1.904,1.904,0
20260729,2344,1.904,1.904,1.904,1.904,0
20260729,2345,1.904,1.904,1.904,1.904,0
20260729,2346,1.905,1.905,1.904,1.904,0
20260729,2347,1.904,1.904,1.904,1.904,0
20260729,2348,1.904,1.904,1.904,1.904,0
20260729,2349,1.904,1.904,1.904,1.904,0
20260729,2350,1.904,1.904,1.904,1.904,0
20260729,2351,1.903,1.904,1.903,1.904,0
20260729,2352,1.904,1.904,1.904,1.904,0
20260729,2353,1.903,1.904,1.903,1.903,0
20260729,2354,1.904,1.904,1.904,1.904,0
20260729,2355,1.904,1.904,1.903,1.904,0
20260729,2358,1.904,1.904,1.904,1.904,0
20260730,0000,1.903,1.904,1.903,1.904,0
20260730,0001,1.904,1.904,1.904,1.904,0
20260730,0003,1.903,1.904,1.903,1.904,0
20260730,0006,1.904,1.904,1.904,1.904,0
20260730,0007,1.903,1.904,1.903,1.904,0
20260730,0008,1.904,1.904,1.904,1.904,0
20260730,0009,1.903,1.905,1.903,1.904,0
20260730,0010,1.904,1.904,1.904,1.904,0
20260730,0011,1.904,1.904,1.904,1.904,0
20260730,0012,1.903,1.903,1.903,1.903,0
20260730,0013,1.903,1.903,1.903,1.903,0
20260730,0014,1.903,1.903,1.903,1.903,0
20260730,0015,1.903,1.903,1.903,1.903,0
20260730,0016,1.903,1.903,1.903,1.903,0
20260730,0017,1.903,1.903,1.903,1.903,0
20260730,0018,1.904,1.904,1.903,1.903,0
20260730,0020,1.903,1.903,1.903,1.903,0
20260730,0021,1.903,1.903,1.903,1.903,0
20260730,0022,1.903,1.903,1.903,1.903,0
20260730,0023,1.903,1.903,1.897,1.897,0
20260730,0024,1.896,1.898,1.896,1.897,0
20260730,0025,1.898,1.898,1.897,1.897,0
20260730,0026,1.897,1.897,1.897,1.897,0
20260730,0029,1.897,1.898,1.897,1.897,0
20260730,0031,1.897,1.897,1.897,1.897,0
20260730,0032,1.897,1.897,1.897,1.897,0
20260730,0033,1.897,1.897,1.897,1.897,0
20260730,0036,1.897,1.897,1.897,1.897,0
20260730,0037,1.897,1.897,1.897,1.897,0
20260730,0038,1.897,1.897,1.897,1.897,0
20260730,0039,1.897,1.897,1.897,1.897,0
20260730,0040,1.897,1.897,1.896,1.897,0
20260730,0041,1.896,1.897,1.896,1.897,0
20260730,0043,1.897,1.897,1.897,1.897,0
20260730,0044,1.897,1.897,1.896,1.896,0
20260730,0046,1.897,1.897,1.897,1.897,0
20260730,0047,1.896,1.896,1.896,1.896,0
20260730,0048,1.897,1.897,1.897,1.897,0
20260730,0049,1.897,1.897,1.897,1.897,0
20260730,0050,1.897,1.897,1.897,1.897,0
20260730,0051,1.897,1.897,1.897,1.897,0
20260730,0052,1.897,1.897,1.897,1.897,0
20260730,0053,1.897,1.897,1.897,1.897,0
20260730,0055,1.897,1.897,1.897,1.897,0
20260730,0056,1.897,1.897,1.897,1.897,0
20260730,0057,1.897,1.897,1.897,1.897,0
20260730,0058,1.897,1.897,1.897,1.897,0
20260730,0059,1.897,1.897,1.897,1.897,0
20260730,0131,1.899,1.899,1.899,1.899,0
20260730,0132,1.898,1.899,1.898,1.899,0
20260730,0134,1.899,1.899,1.899,1.899,0
20260730,0135,1.898,1.899,1.898,1.899,0
20260730,0137,1.899,1.899,1.899,1.899,0
20260730,0138,1.899,1.899,1.899,1.899,0
20260730,0140,1.899,1.899,1.899,1.899,0
20260730,0143,1.899,1.899,1.899,1.899,0
20260730,0144,1.899,1.899,1.899,1.899,0
20260730,0145,1.898,1.899,1.898,1.899,0
20260730,0147,1.898,1.899,1.898,1.899,0
20260730,0151,1.899,1.899,1.899,1.899,0
20260730,0153,1.898,1.898,1.898,1.898,0
20260730,0154,1.897,1.897,1.897,1.897,0
20260730,0155,1.898,1.898,1.898,1.898,0
20260730,0157,1.899,1.899,1.899,1.899,0
20260730,0159,1.899,1.899,1.899,1.899,0
20260730,0200,1.899,1.899,1.898,1.898,0
20260730,0201,1.898,1.898,1.898,1.898,0
20260730,0202,1.898,1.898,1.898,1.898,0
20260730,0203,1.898,1.898,1.898,1.898,0
20260730,0205,1.897,1.898,1.897,1.898,0
20260730,0206,1.897,1.898,1.897,1.898,0
20260730,0208,1.898,1.898,1.898,1.898,0
20260730,0209,1.898,1.898,1.898,1.898,0
20260730,0210,1.898,1.898,1.898,1.898,0
20260730,0211,1.898,1.898,1.898,1.898,0
20260730,0212,1.898,1.898,1.898,1.898,0
20260730,0213,1.898,1.898,1.898,1.898,0
20260730,0214,1.898,1.898,1.898,1.898,0
20260730,0215,1.898,1.898,1.898,1.898,0
20260730,0216,1.899,1.899,1.898,1.898,0
20260730,0217,1.899,1.899,1.899,1.899,0
20260730,0218,1.898,1.899,1.898,1.898,0
20260730,0220,1.899,1.899,1.899,1.899,0
20260730,0224,1.898,1.898,1.898,1.898,0
20260730,0226,1.898,1.898,1.898,1.898,0
20260730,0227,1.898,1.898,1.898,1.898,0
20260730,0228,1.895,1.896,1.895,1.896,0
20260730,0229,1.896,1.896,1.896,1.896,0
20260730,0232,1.897,1.897,1.896,1.896,0
20260730,0233,1.896,1.896,1.896,1.896,0
20260730,0234,1.896,1.896,1.896,1.896,0
20260730,0235,1.896,1.896,1.896,1.896,0
20260730,0236,1.897,1.897,1.897,1.897,0
20260730,0237,1.897,1.897,1.897,1.897,0
20260730,0239,1.897,1.897,1.897,1.897,0
20260730,0242,1.897,1.897,1.897,1.897,0
20260730,0243,1.897,1.897,1.897,1.897,0
20260730,0244,1.896,1.896,1.896,1.896,0
20260730,0245,1.897,1.897,1.896,1.896,0
20260730,0246,1.901,1.902,1.901,1.902,0
20260730,0247,1.902,1.903,1.902,1.902,0
20260730,0248,1.903,1.903,1.903,1.903,0
20260730,0249,1.903,1.903,1.903,1.903,0
20260730,0250,1.902,1.903,1.902,1.903,0
20260730,0251,1.903,1.903,1.903,1.903,0
20260730,0254,1.903,1.903,1.903,1.903,0
20260730,0255,1.903,1.903,1.903,1.903,0
20260730,0256,1.903,1.903,1.903,1.903,0
20260730,0257,1.903,1.903,1.903,1.903,0
20260730,0259,1.903,1.903,1.903,1.903,0
20260730,0300,1.903,1.903,1.903,1.903,0
20260730,0301,1.903,1.903,1.903,1.903,0
20260730,0302,1.903,1.903,1.903,1.903,0
20260730,0303,1.903,1.903,1.903,1.903,0
20260730,0304,1.903,1.903,1.903,1.903,0
20260730,0306,1.903,1.903,1.903,1.903,0
20260730,0307,1.902,1.902,1.902,1.902,0
20260730,0310,1.902,1.902,1.902,1.902,0
20260730,0311,1.902,1.902,1.902,1.902,0
20260730,0313,1.902,1.902,1.902,1.902,0
20260730,0314,1.902,1.902,1.902,1.902,0
20260730,0315,1.902,1.902,1.902,1.902,0
20260730,0316,1.900,1.900,1.900,1.900,0
20260730,0323,1.900,1.900,1.900,1.900,0
20260730,0325,1.900,1.900,1.900,1.900,0
20260730,0326,1.901,1.901,1.900,1.900,0
20260730,0330,1.900,1.900,1.900,1.900,0
20260730,0333,1.900,1.900,1.900,1.900,0
20260730,0334,1.900,1.900,1.900,1.900,0
20260730,0336,1.900,1.900,1.900,1.900,0
20260730,0337,1.900,1.900,1.900,1.900,0
20260730,0338,1.900,1.900,1.900,1.900,0
20260730,0342,1.900,1.900,1.900,1.900,0
20260730,0343,1.900,1.900,1.900,1.900,0
20260730,0344,1.900,1.900,1.900,1.900,0
20260730,0345,1.900,1.900,1.900,1.900,0
20260730,0346,1.900,1.900,1.900,1.900,0
20260730,0349,1.901,1.901,1.901,1.901,0
20260730,0350,1.901,1.901,1.901,1.901,0
20260730,0356,1.901,1.901,1.901,1.901,0
20260730,0357,1.901,1.901,1.901,1.901,0
20260730,0359,1.902,1.902,1.901,1.901,0
20260730,1903,1.908,1.908,1.908,1.908,0
20260730,1904,1.908,1.908,1.908,1.908,0
20260730,1905,1.908,1.908,1.907,1.908,0
20260730,1906,1.908,1.909,1.908,1.908,0
20260730,1908,1.909,1.914,1.908,1.914,0
20260730,1909,1.914,1.914,1.913,1.914,0
20260730,1910,1.914,1.916,1.914,1.916,0
20260730,1911,1.916,1.916,1.916,1.916,0
20260730,1912,1.916,1.916,1.916,1.916,0
20260730,1913,1.916,1.916,1.915,1.915,0
20260730,1914,1.916,1.916,1.916,1.916,0
20260730,1915,1.916,1.916,1.916,1.916,0
20260730,1916,1.915,1.916,1.915,1.916,0
20260730,1917,1.916,1.916,1.916,1.916,0
20260730,1918,1.916,1.916,1.916,1.916,0
20260730,1919,1.916,1.916,1.916,1.916,0
20260730,1920,1.916,1.916,1.916,1.916,0
20260730,1921,1.916,1.916,1.916,1.916,0
20260730,1922,1.916,1.917,1.916,1.916,0
20260730,1923,1.917,1.917,1.915,1.915,0
20260730,1924,1.916,1.916,1.915,1.916,0
20260730,1926,1.916,1.916,1.916,1.916,0
20260730,1927,1.916,1.916,1.916,1.916,0
20260730,1928,1.916,1.916,1.916,1.916,0
20260730,1929,1.916,1.916,1.916,1.916,0
20260730,1930,1.916,1.919,1.916,1.918,0
20260730,1931,1.918,1.918,1.918,1.918,0
20260730,1932,1.917,1.917,1.917,1.917,0
20260730,1933,1.917,1.917,1.913,1.913,0
20260730,1934,1.913,1.913,1.913,1.913,0
20260730,1935,1.914,1.914,1.913,1.913,0
20260730,1936,1.913,1.913,1.913,1.913,0
20260730,1937,1.913,1.913,1.913,1.913,0
20260730,1938,1.914,1.914,1.913,1.913,0
20260730,1939,1.913,1.913,1.913,1.913,0
20260730,1941,1.914,1.914,1.913,1.913,0
20260730,1942,1.913,1.913,1.913,1.913,0
20260730,1943,1.913,1.913,1.913,1.913,0
20260730,1944,1.913,1.913,1.912,1.912,0
20260730,1945,1.912,1.912,1.912,1.912,0
20260730,1946,1.912,1.912,1.911,1.912,0
20260730,1947,1.912,1.912,1.912,1.912,0
20260730,1948,1.913,1.913,1.913,1.913,0
20260730,1949,1.913,1.913,1.913,1.913,0
20260730,1952,1.913,1.913,1.913,1.913,0
20260730,1954,1.913,1.913,1.913,1.913,0
20260730,1956,1.913,1.913,1.913,1.913,0
20260730,1957,1.912,1.912,1.912,1.912,0
20260730,1958,1.913,1.913,1.913,1.913,0
20260730,1959,1.913,1.913,1.912,1.913,0
20260730,2000,1.913,1.913,1.913,1.913,0
20260730,2001,1.913,1.913,1.913,1.913,0
20260730,2002,1.913,1.913,1.913,1.913,0
20260730,2004,1.912,1.912,1.912,1.912,0
20260730,2005,1.912,1.912,1.912,1.912,0
20260730,2006,1.912,1.912,1.912,1.912,0
20260730,2007,1.913,1.913,1.912,1.912,0
20260730,2008,1.912,1.912,1.912,1.912,0
20260730,2009,1.912,1.912,1.912,1.912,0
20260730,2010,1.913,1.913,1.913,1.913,0
20260730,2011,1.912,1.913,1.912,1.912,0
20260730,2016,1.911,1.912,1.911,1.912,0
20260730,2017,1.911,1.911,1.911,1.911,0
20260730,2019,1.912,1.912,1.912,1.912,0
20260730,2020,1.912,1.912,1.912,1.912,0
20260730,2021,1.912,1.912,1.912,1.912,0
20260730,2022,1.912,1.912,1.912,1.912,0
20260730,2023,1.912,1.912,1.912,1.912,0
20260730,2024,1.912,1.912,1.912,1.912,0
20260730,2025,1.912,1.912,1.912,1.912,0
20260730,2026,1.912,1.912,1.912,1.912,0
20260730,2027,1.912,1.912,1.912,1.912,0
20260730,2028,1.911,1.911,1.911,1.911,0
20260730,2029,1.911,1.911,1.911,1.911,0
20260730,2030,1.911,1.912,1.911,1.912,0
20260730,2031,1.912,1.912,1.912,1.912,0
20260730,2032,1.912,1.912,1.912,1.912,0
20260730,2033,1.911,1.911,1.911,1.911,0
20260730,2034,1.912,1.912,1.911,1.911,0
20260730,2035,1.911,1.912,1.911,1.912,0
20260730,2037,1.911,1.911,1.911,1.911,0
20260730,2038,1.911,1.911,1.911,1.911,0
20260730,2039,1.911,1.911,1.911,1.911,0
20260730,2040,1.911,1.911,1.907,1.907,0
20260730,2041,1.906,1.906,1.906,1.906,0
20260730,2042,1.906,1.906,1.906,1.906,0
20260730,2043,1.905,1.906,1.905,1.906,0
20260730,2044,1.903,1.904,1.903,1.904,0
20260730,2045,1.902,1.902,1.901,1.901,0
20260730,2046,1.902,1.902,1.902,1.902,0
20260730,2047,1.901,1.901,1.901,1.901,0
20260730,2048,1.901,1.901,1.901,1.901,0
20260730,2049,1.901,1.901,1.901,1.901,0
20260730,2050,1.901,1.902,1.901,1.901,0
20260730,2051,1.901,1.901,1.901,1.901,0
20260730,2052,1.901,1.901,1.901,1.901,0
20260730,2055,1.900,1.900,1.897,1.898,0
20260730,2056,1.898,1.899,1.898,1.898,0
20260730,2057,1.898,1.898,1.897,1.898,0
20260730,2059,1.900,1.900,1.899,1.900,0
20260730,2230,1.899,1.899,1.899,1.899,0
20260730,2231,1.898,1.899,1.897,1.897,0
20260730,2232,1.897,1.897,1.896,1.897,0
20260730,2233,1.896,1.897,1.893,1.893,0
20260730,2234,1.893,1.893,1.893,1.893,0
20260730,2235,1.893,1.896,1.893,1.896,0
20260730,2236,1.895,1.895,1.894,1.895,0
20260730,2237,1.894,1.895,1.894,1.894,0
20260730,2238,1.894,1.894,1.894,1.894,0
20260730,2239,1.894,1.894,1.893,1.893,0
20260730,2240,1.894,1.894,1.894,1.894,0
20260730,2241,1.894,1.895,1.894,1.895,0
20260730,2242,1.895,1.896,1.895,1.896,0
20260730,2243,1.896,1.896,1.896,1.896,0
20260730,2244,1.896,1.896,1.895,1.896,0
20260730,2245,1.896,1.896,1.896,1.896,0
20260730,2246,1.896,1.896,1.896,1.896,0
20260730,2247,1.896,1.896,1.896,1.896,0
20260730,2248,1.896,1.896,1.896,1.896,0
20260730,2249,1.897,1.897,1.896,1.897,0
20260730,2250,1.897,1.897,1.896,1.897,0
20260730,2251,1.896,1.897,1.896,1.897,0
20260730,2252,1.897,1.897,1.897,1.897,0
20260730,2253,1.897,1.897,1.896,1.897,0
20260730,2254,1.896,1.896,1.896,1.896,0
20260730,2255,1.896,1.896,1.896,1.896,0
20260730,2256,1.896,1.896,1.896,1.896,0
20260730,2257,1.897,1.897,1.896,1.897,0
20260730,2258,1.897,1.897,1.896,1.896,0
20260730,2259,1.896,1.896,1.896,1.896,0
20260730,2300,1.896,1.896,1.896,1.896,0
20260730,2301,1.896,1.896,1.896,1.896,0
20260730,2303,1.896,1.896,1.896,1.896,0
20260730,2304,1.896,1.896,1.896,1.896,0
20260730,2305,1.896,1.902,1.896,1.902,0
20260730,2306,1.902,1.902,1.902,1.902,0
20260730,2308,1.902,1.902,1.902,1.902,0
20260730,2309,1.902,1.902,1.902,1.902,0
20260730,2311,1.902,1.902,1.902,1.902,0
20260730,2312,1.902,1.902,1.902,1.902,0
20260730,2313,1.902,1.902,1.902,1.902,0
20260730,2314,1.902,1.902,1.901,1.901,0
20260730,2315,1.902,1.902,1.902,1.902,0
20260730,2316,1.902,1.902,1.902,1.902,0
20260730,2318,1.902,1.902,1.902,1.902,0
20260730,2319,1.902,1.902,1.902,1.902,0
20260730,2320,1.903,1.903,1.902,1.902,0
20260730,2321,1.903,1.903,1.903,1.903,0
20260730,2322,1.903,1.903,1.903,1.903,0
20260730,2323,1.903,1.903,1.903,1.903,0
20260730,2324,1.903,1.903,1.903,1.903,0
20260730,2325,1.903,1.903,1.903,1.903,0
20260730,2326,1.903,1.903,1.903,1.903,0
20260730,2327,1.903,1.903,1.903,1.903,0
20260730,2328,1.903,1.903,1.902,1.903,0
20260730,2329,1.903,1.903,1.903,1.903,0
20260730,2330,1.903,1.904,1.903,1.903,0
20260730,2331,1.903,1.903,1.903,1.903,0
20260730,2332,1.903,1.903,1.902,1.903,0
20260730,2333,1.903,1.903,1.903,1.903,0
20260730,2335,1.903,1.903,1.903,1.903,0
20260730,2336,1.903,1.903,1.903,1.903,0
20260730,2337,1.903,1.903,1.903,1.903,0
20260730,2338,1.903,1.903,1.903,1.903,0
20260730,2339,1.903,1.903,1.903,1.903,0
20260730,2340,1.903,1.903,1.903,1.903,0
20260730,2341,1.903,1.903,1.902,1.903,0
20260730,2343,1.902,1.903,1.902,1.903,0
20260730,2344,1.903,1.903,1.903,1.903,0
20260730,2345,1.903,1.903,1.903,1.903,0
20260730,2346,1.903,1.903,1.903,1.903,0
20260730,2347,1.903,1.903,1.903,1.903,0
20260730,2348,1.902,1.903,1.902,1.903,0
20260730,2349,1.902,1.902,1.902,1.902,0
20260730,2350,1.902,1.902,1.902,1.902,0
20260730,2351,1.903,1.903,1.903,1.903,0
20260730,2352,1.902,1.903,1.902,1.903,0
20260730,2353,1.902,1.902,1.902,1.902,0
20260730,2354,1.902,1.902,1.902,1.902,0
20260730,2355,1.902,1.902,1.902,1.902,0
20260730,2356,1.902,1.902,1.902,1.902,0
20260730,2357,1.902,1.902,1.902,1.902,0
20260730,2358,1.902,1.902,1.902,1.902,0
20260730,2359,1.902,1.902,1.902,1.902,0
20260731,0000,1.902,1.902,1.902,1.902,0
20260731,0001,1.901,1.902,1.901,1.902,0
20260731,0002,1.902,1.902,1.902,1.902,0
20260731,0003,1.902,1.904,1.902,1.904,0
20260731,0005,1.904,1.905,1.904,1.905,0
20260731,0006,1.905,1.905,1.905,1.905,0
20260731,0007,1.904,1.905,1.904,1.905,0
20260731,0008,1.905,1.905,1.905,1.905,0
20260731,0010,1.904,1.904,1.904,1.904,0
20260731,0011,1.904,1.905,1.904,1.905,0
20260731,0012,1.904,1.904,1.904,1.904,0
20260731,0015,1.904,1.905,1.904,1.904,0
20260731,0017,1.904,1.904,1.904,1.904,0
20260731,0018,1.904,1.904,1.904,1.904,0
20260731,0019,1.905,1.905,1.904,1.905,0
20260731,0021,1.905,1.905,1.905,1.905,0
20260731,0022,1.905,1.905,1.905,1.905,0
20260731,0026,1.906,1.906,1.905,1.905,0
20260731,0027,1.905,1.905,1.905,1.905,0
20260731,0028,1.905,1.905,1.905,1.905,0
20260731,0029,1.905,1.906,1.905,1.905,0
20260731,0030,1.905,1.905,1.905,1.905,0
20260731,0031,1.905,1.905,1.905,1.905,0
20260731,0032,1.905,1.905,1.905,1.905,0
20260731,0033,1.905,1.905,1.905,1.905,0
20260731,0034,1.905,1.905,1.905,1.905,0
20260731,0035,1.905,1.905,1.905,1.905,0
20260731,0036,1.905,1.905,1.905,1.905,0
20260731,0037,1.905,1.905,1.905,1.905,0
20260731,0039,1.905,1.905,1.905,1.905,0
20260731,0040,1.904,1.905,1.904,1.905,0
20260731,0041,1.905,1.905,1.905,1.905,0
20260731,0042,1.905,1.905,1.905,1.905,0
20260731,0043,1.905,1.908,1.905,1.908,0
20260731,0044,1.908,1.908,1.908,1.908,0
20260731,0045,1.908,1.908,1.908,1.908,0
20260731,0046,1.908,1.908,1.908,1.908,0
20260731,0047,1.908,1.908,1.908,1.908,0
20260731,0048,1.908,1.908,1.908,1.908,0
20260731,0049,1.908,1.908,1.908,1.908,0
20260731,0050,1.908,1.908,1.908,1.908,0
20260731,0051,1.909,1.909,1.908,1.908,0
20260731,0052,1.908,1.908,1.908,1.908,0
20260731,0053,1.908,1.909,1.908,1.909,0
20260731,0054,1.908,1.908,1.908,1.908,0
20260731,0055,1.908,1.909,1.908,1.908,0
20260731,0056,1.909,1.909,1.909,1.909,0
20260731,0057,1.909,1.909,1.908,1.909,0
20260731,0058,1.908,1.910,1.908,1.910,0
20260731,0059,1.910,1.911,1.910,1.910,0
20260731,0131,1.906,1.906,1.906,1.906,0
20260731,0132,1.906,1.907,1.906,1.906,0
20260731,0133,1.906,1.906,1.906,1.906,0
20260731,0135,1.906,1.907,1.906,1.907,0
20260731,0136,1.906,1.906,1.906,1.906,0
20260731,0138,1.906,1.906,1.906,1.906,0
20260731,0139,1.906,1.906,1.906,1.906,0
20260731,0140,1.907,1.907,1.906,1.906,0
20260731,0141,1.906,1.906,1.906,1.906,0
20260731,0143,1.906,1.906,1.906,1.906,0
20260731,0144,1.906,1.906,1.906,1.906,0
20260731,0145,1.907,1.907,1.906,1.906,0
20260731,0146,1.906,1.906,1.906,1.906,0
20260731,0147,1.906,1.906,1.906,1.906,0
20260731,0149,1.907,1.907,1.907,1.907,0
20260731,0150,1.907,1.907,1.907,1.907,0
20260731,0151,1.907,1.907,1.907,1.907,0
20260731,0152,1.907,1.908,1.907,1.908,0
20260731,0153,1.908,1.910,1.908,1.909,0
20260731,0154,1.909,1.910,1.909,1.910,0
20260731,0155,1.910,1.910,1.910,1.910,0
20260731,0157,1.910,1.910,1.909,1.909,0
20260731,0158,1.910,1.910,1.910,1.910,0
20260731,0159,1.909,1.909,1.909,1.909,0
20260731,0200,1.910,1.910,1.910,1.910,0
20260731,0202,1.910,1.910,1.910,1.910,0
20260731,0203,1.910,1.910,1.910,1.910,0
20260731,0205,1.910,1.910,1.910,1.910,0
20260731,0206,1.910,1.910,1.910,1.910,0
20260731,0209,1.910,1.910,1.910,1.910,0
20260731,0210,1.910,1.910,1.910,1.910,0
20260731,0212,1.910,1.915,1.910,1.915,0
20260731,0213,1.915,1.915,1.915,1.915,0
20260731,0214,1.915,1.915,1.915,1.915,0
20260731,0216,1.915,1.915,1.915,1.915,0
20260731,0217,1.915,1.915,1.915,1.915,0
20260731,0218,1.915,1.915,1.915,1.915,0
20260731,0219,1.914,1.914,1.913,1.913,0
20260731,0220,1.912,1.914,1.912,1.913,0
20260731,0221,1.914,1.914,1.914,1.914,0
20260731,0222,1.914,1.914,1.914,1.914,0
20260731,0223,1.914,1.914,1.914,1.914,0
20260731,0224,1.914,1.914,1.914,1.914,0
20260731,0226,1.914,1.914,1.914,1.914,0
20260731,0229,1.914,1.914,1.914,1.914,0
20260731,0230,1.915,1.915,1.914,1.914,0
20260731,0231,1.914,1.914,1.914,1.914,0
20260731,0233,1.913,1.913,1.913,1.913,0
20260731,0234,1.914,1.914,1.913,1.913,0
20260731,0235,1.914,1.914,1.913,1.913,0
20260731,0236,1.913,1.913,1.913,1.913,0
20260731,0237,1.912,1.912,1.912,1.912,0
20260731,0238,1.912,1.913,1.912,1.913,0
20260731,0239,1.913,1.913,1.912,1.912,0
20260731,0240,1.913,1.913,1.912,1.913,0
20260731,0242,1.912,1.912,1.912,1.912,0
20260731,0243,1.913,1.913,1.913,1.913,0
20260731,0244,1.913,1.913,1.913,1.913,0
20260731,0245,1.913,1.913,1.913,1.913,0
20260731,0246,1.913,1.913,1.913,1.913,0
20260731,0248,1.913,1.913,1.913,1.913,0
20260731,0249,1.912,1.912,1.912,1.912,0
20260731,0251,1.913,1.913,1.913,1.913,0
20260731,0254,1.912,1.913,1.912,1.913,0
20260731,0255,1.912,1.912,1.912,1.912,0
20260731,0256,1.912,1.912,1.912,1.912,0
20260731,0257,1.913,1.913,1.912,1.912,0
20260731,0259,1.912,1.912,1.912,1.912,0
20260731,0300,1.912,1.912,1.912,1.912,0
20260731,0302,1.912,1.912,1.909,1.909,0
20260731,0303,1.909,1.909,1.909,1.909,0
20260731,0304,1.910,1.910,1.909,1.909,0
20260731,0305,1.910,1.910,1.910,1.910,0
20260731,0308,1.910,1.910,1.910,1.910,0
20260731,0311,1.910,1.910,1.910,1.910,0
20260731,0312,1.910,1.910,1.910,1.910,0
20260731,0313,1.911,1.911,1.911,1.911,0
20260731,0314,1.911,1.911,1.911,1.911,0
20260731,0316,1.912,1.912,1.912,1.912,0
20260731,0317,1.914,1.914,1.914,1.914,0
20260731,0319,1.913,1.914,1.913,1.914,0
20260731,0320,1.913,1.913,1.913,1.913,0
20260731,0321,1.914,1.914,1.914,1.914,0
20260731,0322,1.914,1.914,1.914,1.914,0
20260731,0326,1.914,1.914,1.914,1.914,0
20260731,0328,1.914,1.914,1.913,1.913,0
20260731,0329,1.914,1.914,1.914,1.914,0
20260731,0331,1.915,1.915,1.914,1.914,0
20260731,0335,1.913,1.913,1.913,1.913,0
20260731,0336,1.914,1.915,1.914,1.914,0
20260731,0339,1.915,1.915,1.914,1.914,0
20260731,0341,1.913,1.913,1.913,1.913,0
20260731,0342,1.914,1.914,1.913,1.913,0
20260731,0343,1.914,1.914,1.914,1.914,0
20260731,0345,1.915,1.915,1.914,1.914,0
20260731,0346,1.914,1.914,1.914,1.914,0
20260731,0347,1.914,1.914,1.913,1.913,0
20260731,0348,1.913,1.913,1.912,1.913,0
20260731,0349,1.913,1.913,1.913,1.913,0
20260731,0351,1.913,1.913,1.913,1.913,0
20260731,0352,1.913,1.913,1.913,1.913,0
20260731,0353,1.913,1.913,1.913,1.913,0
20260731,0354,1.913,1.913,1.913,1.913,0
20260731,0355,1.913,1.913,1.912,1.912,0
20260731,0356,1.913,1.913,1.912,1.912,0
20260731,0357,1.913,1.913,1.913,1.913,0
20260731,0358,1.913,1.913,1.913,1.913,0
20260731,0359,1.913,1.913,1.912,1.913,0